| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.27 | +3.45% | 0.01 | +1.47% | 0.00 | 0.01 |
| 2026-10-27 | 23.46 | -5.21% | 0.02 | +4.08% | -0.01 | 0.03 |
| 2026-10-26 | 24.75 | -0.64% | -0.06 | -11.10% | 0.00 | -0.06 |
| 2026-10-23 | 24.91 | +1.63% | 0.03 | +4.19% | 0.01 | 0.03 |
| 2026-10-22 | 24.51 | -4.33% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-21 | 25.62 | -1.42% | -0.03 | -5.81% | 0.00 | -0.03 |
| 2026-10-20 | 25.99 | +1.80% | 0.03 | +3.36% | 0.02 | 0.01 |
| 2026-10-19 | 25.53 | -2.41% | -0.05 | -5.66% | -0.02 | -0.03 |
| 2026-10-16 | 26.16 | +3.44% | -0.02 | -1.04% | -0.04 | 0.02 |
| 2026-10-15 | 25.29 | -7.90% | -0.08 | -5.98% | -0.04 | -0.04 |
| 2026-10-14 | 27.46 | +2.85% | 0.22 | +11.23% | 0.04 | 0.18 |
| 2026-10-13 | 26.70 | +2.53% | -0.04 | -5.15% | -0.02 | -0.02 |
| 2026-10-12 | 26.04 | -2.73% | -0.01 | -1.93% | -0.03 | 0.02 |
| 2026-10-09 | 26.77 | +0.60% | -0.11 | -11.64% | -0.04 | -0.07 |
| 2026-10-08 | 26.61 | -3.10% | -0.07 | -8.68% | -0.03 | -0.04 |
| 2026-09-30 | 27.46 | -0.29% | -0.02 | -3.43% | 0.00 | -0.02 |
| 2026-09-29 | 27.54 | -0.22% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-09-28 | 27.60 | -0.40% | 0.00 | -0.25% | -0.01 | 0.01 |
| 2026-09-24 | 27.71 | -2.57% | -0.10 | -9.93% | -0.06 | -0.04 |
| 2026-09-23 | 28.44 | -1.59% | -0.06 | -6.04% | -0.01 | -0.04 |