| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 35.58 | -5.12% | -0.14 | -7.18% | -0.04 | -0.10 |
| 2026-10-29 | 37.50 | -5.54% | -0.17 | -8.84% | -0.03 | -0.14 |
| 2026-10-28 | 39.70 | +0.38% | -0.05 | -1.51% | 0.01 | -0.06 |
| 2026-10-27 | 39.55 | -9.99% | 0.06 | +1.45% | -0.03 | 0.08 |
| 2026-10-26 | 43.94 | -3.07% | 0.05 | +2.14% | -0.02 | 0.06 |
| 2026-10-23 | 45.33 | +5.62% | 0.10 | +3.86% | 0.06 | 0.03 |
| 2026-10-22 | 42.92 | -4.90% | -0.07 | -4.28% | -0.02 | -0.05 |
| 2026-10-21 | 45.13 | +2.61% | 0.02 | +1.38% | 0.01 | 0.02 |
| 2026-10-20 | 43.98 | +3.78% | -0.06 | -4.09% | -0.01 | -0.05 |
| 2026-10-19 | 42.38 | -0.28% | 0.04 | +3.30% | 0.02 | 0.02 |
| 2026-10-16 | 42.50 | -1.05% | 0.03 | +2.39% | 0.00 | 0.03 |
| 2026-10-15 | 42.95 | -4.98% | -0.02 | -1.26% | -0.04 | 0.02 |
| 2026-10-14 | 45.20 | -1.18% | 0.01 | +0.86% | 0.01 | 0.00 |
| 2026-10-13 | 45.74 | -0.74% | 0.00 | -0.30% | -0.02 | 0.02 |
| 2026-10-12 | 46.08 | -2.39% | 0.06 | +4.05% | 0.01 | 0.05 |
| 2026-10-09 | 47.21 | -0.30% | 0.12 | +6.37% | 0.04 | 0.09 |
| 2026-10-08 | 47.35 | -3.47% | 0.07 | +4.11% | 0.02 | 0.06 |
| 2026-09-30 | 49.05 | -3.24% | -0.01 | -0.54% | -0.01 | 0.00 |
| 2026-09-29 | 50.69 | -0.53% | 0.02 | +1.64% | -0.02 | 0.04 |
| 2026-09-28 | 50.96 | -6.79% | -0.04 | -2.11% | -0.02 | -0.02 |