| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.76 | -0.29% | 0.01 | +2.40% | -0.03 | 0.05 |
| 2026-10-27 | 6.78 | -4.64% | 0.02 | +2.23% | -0.03 | 0.05 |
| 2026-10-26 | 7.11 | +0.57% | 0.06 | +6.50% | 0.03 | 0.03 |
| 2026-10-23 | 7.07 | +1.29% | -0.03 | -2.29% | -0.10 | 0.07 |
| 2026-10-22 | 6.98 | -6.06% | -0.01 | -0.82% | 0.01 | -0.02 |
| 2026-10-21 | 7.43 | +2.77% | -0.01 | -0.47% | 0.03 | -0.04 |
| 2026-10-20 | 7.23 | +4.63% | 0.16 | +13.42% | -0.01 | 0.17 |
| 2026-10-19 | 6.91 | -1.00% | 0.03 | +3.74% | 0.00 | 0.03 |
| 2026-10-16 | 6.98 | +0.72% | -0.04 | -6.71% | -0.01 | -0.04 |
| 2026-10-15 | 6.93 | -1.98% | -0.04 | -4.50% | 0.01 | -0.05 |
| 2026-10-14 | 7.07 | -1.53% | 0.02 | +2.95% | 0.00 | 0.03 |
| 2026-10-13 | 7.18 | +1.41% | 0.06 | +7.64% | 0.02 | 0.03 |
| 2026-10-12 | 7.08 | -2.48% | -0.02 | -3.16% | 0.00 | -0.02 |
| 2026-10-09 | 7.26 | +2.54% | 0.02 | +2.23% | 0.10 | -0.08 |
| 2026-10-08 | 7.08 | -1.12% | -0.02 | -2.63% | -0.02 | 0.00 |
| 2026-09-30 | 7.16 | 0.00% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-09-29 | 7.16 | -0.28% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-28 | 7.18 | -1.78% | 0.01 | +2.84% | -0.01 | 0.02 |
| 2026-09-24 | 7.31 | -2.01% | -0.07 | -10.91% | -0.02 | -0.05 |
| 2026-09-23 | 7.46 | +0.27% | -0.05 | -6.83% | -0.02 | -0.03 |