| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.15 | +8.82% | 0.04 | +3.22% | -0.01 | 0.04 |
| 2026-10-19 | 52.52 | +5.50% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-16 | 49.78 | +2.49% | -0.01 | -4.15% | 0.00 | -0.01 |
| 2026-10-15 | 48.57 | -4.16% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-10-14 | 50.68 | -3.19% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-10-13 | 52.35 | -2.89% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-10-12 | 53.91 | +0.11% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-10-09 | 53.85 | -0.52% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-08 | 54.13 | -2.99% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-09-30 | 55.80 | -1.24% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-29 | 56.50 | -0.98% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-09-28 | 57.06 | -0.23% | -0.03 | -5.79% | -0.01 | -0.02 |
| 2026-09-24 | 57.19 | +0.65% | 0.04 | +5.23% | 0.02 | 0.02 |
| 2026-09-23 | 56.82 | -0.44% | -0.05 | -9.32% | -0.02 | -0.03 |
| 2026-09-22 | 57.07 | -1.13% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-21 | 57.72 | +4.30% | -0.03 | -2.12% | -0.01 | -0.01 |
| 2026-09-18 | 55.34 | +4.32% | 0.04 | +3.92% | 0.00 | 0.04 |
| 2026-09-17 | 53.05 | -1.67% | -0.04 | -3.93% | -0.05 | 0.01 |
| 2026-09-16 | 53.95 | +3.69% | 0.02 | +2.08% | -0.05 | 0.07 |
| 2026-09-15 | 52.03 | -1.14% | 0.02 | +13.86% | 0.00 | 0.02 |