| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.20 | +3.06% | 0.26 | +8.05% | 0.03 | 0.23 |
| 2026-10-27 | 46.77 | -0.85% | 0.14 | +4.07% | 0.07 | 0.07 |
| 2026-10-26 | 47.17 | +3.19% | -0.06 | -1.21% | -0.55 | 0.49 |
| 2026-10-23 | 45.71 | +10.01% | 0.34 | +7.72% | 0.52 | -0.19 |
| 2026-10-22 | 41.55 | -3.89% | -0.13 | -6.05% | 0.05 | -0.18 |
| 2026-10-21 | 43.23 | -9.84% | -0.12 | -3.09% | -0.12 | 0.00 |
| 2026-10-20 | 47.95 | +1.65% | 0.27 | +11.42% | 0.15 | 0.13 |
| 2026-10-19 | 47.17 | -0.36% | 0.01 | +0.60% | 0.05 | -0.04 |
| 2026-10-16 | 47.34 | -4.77% | -0.05 | -2.00% | -0.05 | -0.01 |
| 2026-10-15 | 49.71 | +6.56% | -0.01 | -0.16% | 0.14 | -0.15 |
| 2026-10-14 | 46.65 | -2.83% | 0.10 | +3.88% | 0.07 | 0.03 |
| 2026-10-13 | 48.01 | +0.04% | 0.09 | +3.92% | -0.02 | 0.12 |
| 2026-10-12 | 47.99 | +2.35% | 0.28 | +9.80% | 0.41 | -0.14 |
| 2026-10-09 | 46.89 | +1.10% | 0.10 | +3.75% | 0.03 | 0.08 |
| 2026-10-08 | 46.38 | -2.03% | -0.01 | -0.83% | 0.01 | -0.03 |
| 2026-09-30 | 47.34 | +2.71% | -0.08 | -3.74% | 0.02 | -0.09 |
| 2026-09-29 | 46.09 | -1.50% | 0.18 | +8.17% | 0.12 | 0.05 |
| 2026-09-28 | 46.79 | -1.80% | 0.06 | +2.87% | 0.08 | -0.01 |
| 2026-09-24 | 47.65 | -2.02% | -0.10 | -4.01% | -0.03 | -0.07 |
| 2026-09-23 | 48.63 | -2.90% | 0.09 | +3.31% | 0.05 | 0.04 |