| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.47 | +1.96% | -0.07 | -9.67% | 0.00 | -0.07 |
| 2026-10-27 | 11.25 | -3.43% | 0.02 | +3.57% | -0.02 | 0.05 |
| 2026-10-26 | 11.65 | -1.10% | 0.01 | +0.88% | 0.00 | 0.01 |
| 2026-10-23 | 11.78 | +3.15% | -0.04 | -3.56% | -0.01 | -0.03 |
| 2026-10-22 | 11.42 | -4.83% | 0.06 | +6.13% | -0.01 | 0.07 |
| 2026-10-21 | 12.00 | +2.13% | -0.01 | -0.93% | 0.00 | -0.01 |
| 2026-10-20 | 11.75 | +1.21% | -0.10 | -9.99% | -0.01 | -0.08 |
| 2026-10-19 | 11.61 | -2.19% | -0.03 | -2.60% | 0.01 | -0.04 |
| 2026-10-16 | 11.87 | -0.25% | -0.06 | -4.63% | 0.00 | -0.06 |
| 2026-10-15 | 11.90 | +0.17% | 0.02 | +0.95% | 0.05 | -0.03 |
| 2026-10-14 | 11.88 | -3.49% | 0.11 | +4.46% | 0.09 | 0.02 |
| 2026-10-13 | 12.31 | -8.07% | -0.03 | -0.83% | 0.02 | -0.04 |
| 2026-10-12 | 13.39 | -9.89% | -0.04 | -0.87% | -0.30 | 0.26 |
| 2026-10-09 | 14.86 | +9.99% | -0.19 | -15.24% | -0.06 | -0.12 |
| 2026-10-08 | 13.51 | +10.02% | 0.23 | +20.57% | 0.33 | -0.10 |
| 2026-09-30 | 12.28 | -1.13% | 0.01 | +4.29% | 0.02 | -0.01 |
| 2026-09-29 | 12.42 | +1.22% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-09-28 | 12.27 | -0.97% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-09-24 | 12.39 | -0.24% | -0.02 | -5.79% | 0.00 | -0.02 |
| 2026-09-23 | 12.42 | -2.13% | -0.04 | -6.62% | -0.09 | 0.05 |