| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.77 | +0.54% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-19 | 18.67 | +1.41% | 0.03 | +6.82% | 0.01 | 0.02 |
| 2026-10-16 | 18.41 | +1.49% | -0.01 | -4.19% | 0.00 | -0.01 |
| 2026-10-15 | 18.14 | -3.20% | -0.01 | -4.49% | 0.00 | -0.01 |
| 2026-10-14 | 18.74 | -1.99% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-13 | 19.12 | +0.95% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-10-12 | 18.94 | -1.66% | 0.01 | +3.66% | 0.00 | 0.01 |
| 2026-10-09 | 19.26 | -0.05% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-08 | 19.27 | -0.62% | -0.02 | -6.79% | 0.00 | -0.02 |
| 2026-09-30 | 19.39 | -0.62% | 0.00 | -1.62% | -0.02 | 0.01 |
| 2026-09-29 | 19.51 | -1.06% | -0.02 | -5.84% | -0.01 | -0.01 |
| 2026-09-28 | 19.72 | -1.35% | -0.03 | -8.14% | 0.00 | -0.03 |
| 2026-09-24 | 19.99 | -3.06% | -0.04 | -5.87% | -0.03 | -0.01 |
| 2026-09-23 | 20.62 | +2.64% | 0.08 | +9.26% | 0.06 | 0.02 |
| 2026-09-22 | 20.09 | -0.69% | -0.13 | -19.05% | -0.03 | -0.10 |
| 2026-09-21 | 20.23 | +4.76% | 0.11 | +9.99% | 0.03 | 0.08 |
| 2026-09-18 | 19.31 | +1.69% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-09-17 | 18.99 | -0.26% | -0.03 | -9.04% | 0.00 | -0.03 |
| 2026-09-16 | 19.04 | +1.71% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-09-15 | 18.72 | -2.65% | -0.01 | -3.05% | 0.00 | -0.01 |