| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.39 | -0.14% | -0.06 | -11.37% | -0.02 | -0.04 |
| 2026-10-22 | 14.41 | -1.91% | -0.05 | -8.06% | -0.03 | -0.02 |
| 2026-10-21 | 14.69 | -0.81% | -0.05 | -14.45% | -0.02 | -0.03 |
| 2026-10-20 | 14.81 | -0.67% | -0.02 | -6.29% | -0.04 | 0.02 |
| 2026-10-19 | 14.91 | +1.02% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-10-16 | 14.76 | +0.20% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-15 | 14.73 | -2.00% | -0.07 | -10.09% | -0.02 | -0.05 |
| 2026-10-14 | 15.03 | +1.28% | 0.05 | +7.23% | 0.00 | 0.05 |
| 2026-10-13 | 14.84 | -1.53% | -0.05 | -8.41% | 0.00 | -0.04 |
| 2026-10-12 | 15.07 | +0.27% | -0.03 | -5.33% | 0.00 | -0.03 |
| 2026-10-09 | 15.03 | +0.47% | 0.01 | +1.58% | 0.01 | 0.00 |
| 2026-10-08 | 14.96 | +0.34% | -0.06 | -17.43% | 0.00 | -0.06 |
| 2026-09-30 | 14.91 | +0.68% | 0.00 | +0.17% | -0.01 | 0.01 |
| 2026-09-29 | 14.81 | -0.54% | -0.03 | -9.01% | 0.00 | -0.03 |
| 2026-09-28 | 14.89 | -0.40% | 0.01 | +3.04% | 0.01 | 0.00 |
| 2026-09-24 | 14.95 | -0.27% | 0.04 | +12.23% | 0.01 | 0.03 |
| 2026-09-23 | 14.99 | -0.99% | 0.02 | +5.90% | 0.00 | 0.02 |
| 2026-09-22 | 15.14 | +0.60% | 0.01 | +2.99% | 0.01 | 0.00 |
| 2026-09-21 | 15.05 | +0.07% | -0.09 | -20.99% | -0.07 | -0.02 |
| 2026-09-18 | 15.04 | +1.14% | -0.03 | -4.43% | -0.01 | -0.01 |