| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 41.29 | -2.85% | 0.03 | +7.58% | 0.00 | 0.04 |
| 2026-10-14 | 42.50 | -1.51% | 0.03 | +5.09% | 0.03 | 0.00 |
| 2026-10-13 | 43.15 | -3.03% | -0.06 | -8.74% | 0.00 | -0.06 |
| 2026-10-12 | 44.50 | +3.01% | 0.05 | +4.09% | -0.07 | 0.11 |
| 2026-10-09 | 43.20 | +2.59% | 0.00 | -0.32% | -0.01 | 0.01 |
| 2026-10-08 | 42.11 | +1.18% | -0.04 | -8.07% | 0.01 | -0.06 |
| 2026-09-30 | 41.62 | -0.79% | -0.20 | -27.36% | 0.00 | -0.20 |
| 2026-09-29 | 41.95 | -0.12% | -0.04 | -13.80% | 0.00 | -0.04 |
| 2026-09-28 | 42.00 | -1.39% | 0.03 | +8.30% | -0.01 | 0.04 |
| 2026-09-24 | 42.59 | -0.44% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-09-23 | 42.78 | +0.05% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-22 | 42.76 | -1.11% | -0.01 | -2.24% | 0.01 | -0.02 |
| 2026-09-21 | 43.24 | +0.56% | 0.01 | +3.68% | 0.00 | 0.01 |
| 2026-09-18 | 43.00 | +2.50% | 0.04 | +8.91% | 0.00 | 0.04 |
| 2026-09-17 | 41.95 | -0.14% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-09-16 | 42.01 | +0.02% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-09-15 | 42.00 | -0.47% | 0.00 | -1.69% | -0.01 | 0.01 |
| 2026-09-14 | 42.20 | +1.49% | -0.02 | -8.11% | 0.00 | -0.02 |
| 2026-09-11 | 41.58 | -2.53% | -0.02 | -5.10% | -0.02 | 0.00 |
| 2026-09-10 | 42.66 | -1.16% | 0.02 | +5.36% | 0.01 | 0.01 |