| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 52.57 | +0.02% | -0.40 | -8.49% | -0.22 | -0.19 |
| 2026-10-27 | 52.56 | -5.64% | -0.14 | -3.85% | 0.08 | -0.22 |
| 2026-10-26 | 55.70 | -2.74% | 0.55 | +8.63% | 0.47 | 0.08 |
| 2026-10-23 | 57.27 | +10.01% | 0.45 | +4.68% | 0.75 | -0.31 |
| 2026-10-22 | 52.06 | +1.15% | -0.21 | -3.77% | -0.07 | -0.14 |
| 2026-10-21 | 51.47 | +0.80% | -0.07 | -1.25% | -0.01 | -0.06 |
| 2026-10-20 | 51.06 | +10.00% | 0.82 | +21.19% | 0.79 | 0.03 |
| 2026-10-19 | 46.42 | -3.85% | -0.12 | -6.82% | -0.10 | -0.02 |
| 2026-10-16 | 48.28 | -3.48% | -0.07 | -3.44% | -0.05 | -0.02 |
| 2026-10-15 | 50.02 | +0.52% | 0.03 | +1.62% | -0.04 | 0.08 |
| 2026-10-14 | 49.76 | +5.40% | 0.16 | +5.30% | 0.20 | -0.04 |
| 2026-10-13 | 47.21 | -3.00% | 0.15 | +7.15% | -0.05 | 0.19 |
| 2026-10-12 | 48.67 | +1.40% | 0.04 | +2.14% | -0.01 | 0.05 |
| 2026-10-09 | 48.00 | +1.07% | 0.06 | +3.24% | 0.02 | 0.04 |
| 2026-10-08 | 47.49 | +0.91% | 0.10 | +6.44% | -0.01 | 0.12 |
| 2026-09-30 | 47.06 | +1.71% | -0.06 | -2.94% | 0.06 | -0.12 |
| 2026-09-29 | 46.27 | +0.09% | 0.08 | +5.40% | 0.05 | 0.03 |
| 2026-09-28 | 46.23 | -0.15% | 0.03 | +1.82% | 0.07 | -0.03 |
| 2026-09-24 | 46.30 | -2.67% | -0.07 | -6.57% | -0.08 | 0.01 |
| 2026-09-23 | 47.57 | -2.62% | -0.13 | -9.04% | -0.06 | -0.07 |