| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.02 | +1.75% | -0.02 | -6.59% | 0.00 | -0.02 |
| 2026-10-15 | 28.52 | -2.30% | 0.00 | +1.58% | 0.00 | 0.00 |
| 2026-10-14 | 29.19 | -2.60% | 0.01 | +3.28% | -0.01 | 0.02 |
| 2026-10-13 | 29.97 | +0.77% | 0.00 | +0.83% | -0.01 | 0.01 |
| 2026-10-12 | 29.74 | -2.14% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-10-09 | 30.39 | +0.60% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-08 | 30.21 | -0.26% | 0.01 | +2.28% | 0.00 | 0.01 |
| 2026-09-30 | 30.29 | +0.03% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-09-29 | 30.28 | +0.26% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-09-28 | 30.20 | -1.15% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-24 | 30.55 | -0.26% | -0.02 | -7.14% | 0.00 | -0.02 |
| 2026-09-23 | 30.63 | -0.42% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-09-22 | 30.76 | +0.85% | 0.01 | +3.79% | 0.00 | 0.01 |
| 2026-09-21 | 30.50 | +1.77% | -0.02 | -5.29% | 0.00 | -0.02 |
| 2026-09-18 | 29.97 | +1.77% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-09-17 | 29.45 | +1.34% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-09-16 | 29.06 | +0.17% | 0.01 | +2.28% | 0.00 | 0.01 |
| 2026-09-15 | 29.01 | -2.62% | -0.02 | -5.61% | 0.00 | -0.02 |
| 2026-09-14 | 29.79 | +1.57% | 0.01 | +1.98% | 0.01 | 0.00 |
| 2026-09-11 | 29.33 | -3.36% | -0.03 | -5.10% | -0.04 | 0.01 |