| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.39 | +2.96% | -0.01 | -3.65% | -0.02 | 0.00 |
| 2026-10-27 | 16.89 | -3.76% | -0.04 | -10.46% | 0.00 | -0.04 |
| 2026-10-26 | 17.55 | +2.09% | 0.03 | +6.72% | 0.01 | 0.02 |
| 2026-10-23 | 17.19 | +0.41% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-22 | 17.12 | -1.04% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-10-21 | 17.30 | -0.75% | -0.01 | -6.16% | 0.00 | -0.01 |
| 2026-10-20 | 17.43 | -0.91% | -0.02 | -8.87% | -0.01 | -0.01 |
| 2026-10-19 | 17.59 | +0.63% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-16 | 17.48 | +2.16% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-10-15 | 17.11 | -2.23% | -0.01 | -3.33% | 0.00 | -0.01 |
| 2026-10-14 | 17.50 | -5.10% | 0.01 | +2.02% | 0.00 | 0.01 |
| 2026-10-13 | 18.44 | -2.95% | -0.02 | -2.84% | 0.00 | -0.02 |
| 2026-10-12 | 19.00 | +1.66% | -0.01 | -1.10% | 0.00 | -0.01 |
| 2026-10-09 | 18.69 | +0.11% | -0.02 | -5.26% | -0.01 | -0.01 |
| 2026-10-08 | 18.67 | -2.40% | -0.02 | -6.87% | 0.00 | -0.02 |
| 2026-09-30 | 19.13 | +0.53% | 0.00 | -1.69% | 0.00 | 0.00 |
| 2026-09-29 | 19.03 | -2.16% | -0.02 | -3.55% | -0.01 | -0.01 |
| 2026-09-28 | 19.45 | +0.52% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-09-24 | 19.35 | -0.72% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-09-23 | 19.49 | +0.93% | 0.01 | +2.68% | 0.00 | 0.01 |