| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.77 | +0.55% | 0.01 | +1.64% | 0.02 | -0.01 |
| 2026-10-15 | 21.65 | -2.83% | -0.02 | -3.86% | -0.03 | 0.00 |
| 2026-10-14 | 22.28 | -3.92% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-13 | 23.19 | -0.43% | -0.06 | -9.44% | 0.00 | -0.06 |
| 2026-10-12 | 23.29 | -3.56% | -0.02 | -4.39% | -0.05 | 0.02 |
| 2026-10-09 | 24.15 | -0.54% | -0.01 | -0.82% | 0.01 | -0.02 |
| 2026-10-08 | 24.28 | -3.73% | 0.05 | +4.70% | -0.02 | 0.07 |
| 2026-09-30 | 25.22 | -0.71% | 0.00 | +0.61% | -0.02 | 0.03 |
| 2026-09-29 | 25.40 | -0.39% | 0.00 | +0.06% | 0.02 | -0.02 |
| 2026-09-28 | 25.50 | -1.89% | 0.01 | +0.49% | -0.01 | 0.02 |
| 2026-09-24 | 25.99 | -4.34% | 0.00 | -0.03% | -0.02 | 0.02 |
| 2026-09-23 | 27.17 | +2.26% | 0.19 | +5.21% | 0.04 | 0.16 |
| 2026-09-22 | 26.57 | +10.02% | 0.48 | +19.89% | 0.53 | -0.05 |
| 2026-09-21 | 24.15 | +0.42% | -0.04 | -7.69% | 0.00 | -0.04 |
| 2026-09-18 | 24.05 | +0.54% | -0.03 | -5.55% | -0.02 | -0.01 |
| 2026-09-17 | 23.92 | -1.36% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-09-16 | 24.25 | +0.75% | 0.00 | +0.81% | 0.00 | 0.01 |
| 2026-09-15 | 24.07 | +0.08% | -0.01 | -1.09% | 0.01 | -0.02 |
| 2026-09-14 | 24.05 | -0.95% | -0.01 | -1.93% | -0.02 | 0.01 |
| 2026-09-11 | 24.28 | -3.19% | 0.00 | -0.55% | 0.00 | 0.00 |