| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39.50 | +1.83% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-19 | 38.79 | -1.50% | 0.02 | +5.04% | -0.04 | 0.05 |
| 2026-10-16 | 39.38 | +1.63% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-15 | 38.75 | -4.88% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-14 | 40.74 | -4.34% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-10-13 | 42.59 | +1.40% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-12 | 42.00 | -2.48% | -0.01 | -3.91% | -0.01 | -0.01 |
| 2026-10-09 | 43.07 | -1.44% | -0.02 | -3.75% | -0.04 | 0.02 |
| 2026-10-08 | 43.70 | -0.11% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-30 | 43.75 | -2.56% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-29 | 44.90 | +2.53% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-09-28 | 43.79 | -4.56% | -0.01 | -1.99% | -0.02 | 0.01 |
| 2026-09-24 | 45.88 | -0.26% | 0.01 | +1.28% | 0.00 | 0.01 |
| 2026-09-23 | 46.00 | -5.89% | -0.04 | -4.52% | -0.04 | 0.00 |
| 2026-09-22 | 48.88 | +1.69% | 0.05 | +3.88% | 0.00 | 0.04 |
| 2026-09-21 | 48.07 | +3.51% | 0.02 | +2.48% | -0.01 | 0.03 |
| 2026-09-18 | 46.44 | +0.93% | 0.01 | +3.92% | 0.00 | 0.01 |
| 2026-09-17 | 46.01 | +3.39% | 0.02 | +4.24% | 0.00 | 0.02 |
| 2026-09-16 | 44.50 | +1.53% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-15 | 43.83 | -1.92% | 0.00 | +1.20% | 0.00 | 0.00 |