| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.37 | +1.38% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-27 | 18.12 | -1.52% | -0.03 | -3.13% | -0.01 | -0.02 |
| 2026-10-26 | 18.40 | -1.18% | 0.01 | +1.04% | 0.00 | 0.00 |
| 2026-10-23 | 18.62 | +1.42% | -0.03 | -2.33% | -0.02 | -0.01 |
| 2026-10-22 | 18.36 | -3.11% | -0.09 | -9.80% | -0.02 | -0.07 |
| 2026-10-21 | 18.95 | -1.46% | -0.12 | -17.11% | -0.02 | -0.09 |
| 2026-10-20 | 19.23 | +0.84% | -0.06 | -6.93% | -0.01 | -0.06 |
| 2026-10-19 | 19.07 | -0.37% | -0.02 | -2.12% | -0.01 | -0.01 |
| 2026-10-16 | 19.14 | -0.05% | -0.10 | -8.51% | -0.01 | -0.08 |
| 2026-10-15 | 19.15 | -4.15% | -0.17 | -12.16% | 0.00 | -0.17 |
| 2026-10-14 | 19.98 | -1.58% | -0.11 | -11.39% | 0.00 | -0.11 |
| 2026-10-13 | 20.30 | +0.45% | -0.13 | -10.03% | -0.03 | -0.11 |
| 2026-10-12 | 20.21 | -3.07% | -0.04 | -2.76% | 0.01 | -0.05 |
| 2026-10-09 | 20.85 | +2.11% | -0.12 | -5.39% | -0.08 | -0.04 |
| 2026-10-08 | 20.42 | -0.24% | 0.05 | +3.17% | 0.01 | 0.05 |
| 2026-09-30 | 20.47 | -3.72% | 0.07 | +2.84% | -0.01 | 0.08 |
| 2026-09-29 | 21.26 | -0.19% | -0.04 | -5.04% | -0.02 | -0.02 |
| 2026-09-28 | 21.30 | -4.23% | -0.19 | -13.39% | -0.06 | -0.14 |
| 2026-09-24 | 22.24 | -2.63% | -0.38 | -24.26% | -0.22 | -0.15 |
| 2026-09-23 | 22.84 | -2.02% | -0.35 | -24.69% | -0.12 | -0.24 |