| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.75 | -1.11% | 0.00 | -2.40% | 0.00 | 0.00 |
| 2026-10-29 | 17.95 | -3.08% | 0.00 | -1.29% | -0.01 | 0.00 |
| 2026-10-28 | 18.52 | +2.89% | -0.01 | -1.70% | 0.02 | -0.03 |
| 2026-10-27 | 18.00 | -5.76% | 0.00 | -0.51% | -0.01 | 0.01 |
| 2026-10-26 | 19.10 | -3.19% | -0.02 | -3.89% | 0.00 | -0.02 |
| 2026-10-23 | 19.73 | +2.65% | 0.02 | +3.40% | 0.00 | 0.02 |
| 2026-10-22 | 19.22 | -2.04% | -0.02 | -4.20% | -0.02 | 0.01 |
| 2026-10-21 | 19.62 | -1.70% | -0.01 | -2.68% | 0.00 | -0.01 |
| 2026-10-20 | 19.96 | +2.89% | 0.05 | +10.92% | 0.00 | 0.05 |
| 2026-10-19 | 19.40 | -2.85% | -0.02 | -4.94% | -0.01 | -0.01 |
| 2026-10-16 | 19.97 | +2.46% | 0.03 | +4.58% | 0.00 | 0.03 |
| 2026-10-15 | 19.49 | -3.42% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-10-14 | 20.18 | -2.28% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-13 | 20.65 | -1.10% | 0.01 | +1.35% | 0.00 | 0.01 |
| 2026-10-12 | 20.88 | -1.83% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-09 | 21.27 | -2.21% | 0.03 | +4.53% | 0.00 | 0.03 |
| 2026-10-08 | 21.75 | +0.14% | 0.00 | -0.91% | -0.03 | 0.02 |
| 2026-09-30 | 21.72 | +1.40% | 0.03 | +9.75% | 0.00 | 0.03 |
| 2026-09-29 | 21.42 | +0.42% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-09-28 | 21.33 | -2.56% | -0.01 | -1.71% | -0.01 | 0.00 |