| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.53 | +1.57% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-27 | 24.15 | -3.52% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-26 | 25.03 | -3.21% | -0.01 | -2.14% | 0.00 | -0.01 |
| 2026-10-23 | 25.86 | +2.13% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-10-22 | 25.32 | -1.97% | -0.01 | -3.32% | 0.00 | -0.01 |
| 2026-10-21 | 25.83 | -1.11% | 0.01 | +4.62% | 0.00 | 0.01 |
| 2026-10-20 | 26.12 | +1.99% | 0.00 | +1.76% | 0.00 | 0.00 |
| 2026-10-19 | 25.61 | -2.44% | -0.01 | -3.02% | -0.02 | 0.00 |
| 2026-10-16 | 26.25 | +0.65% | -0.06 | -11.21% | 0.00 | -0.06 |
| 2026-10-15 | 26.08 | -1.25% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-14 | 26.41 | -3.61% | 0.00 | -0.23% | -0.02 | 0.02 |
| 2026-10-13 | 27.40 | +2.24% | -0.07 | -5.67% | -0.01 | -0.06 |
| 2026-10-12 | 26.80 | -1.72% | 0.06 | +4.15% | -0.01 | 0.08 |
| 2026-10-09 | 27.27 | +0.96% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-08 | 27.01 | -0.33% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-09-30 | 27.10 | -1.06% | -0.03 | -9.16% | 0.00 | -0.03 |
| 2026-09-29 | 27.39 | +0.22% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-09-28 | 27.33 | +0.48% | 0.02 | +3.55% | -0.01 | 0.03 |
| 2026-09-24 | 27.20 | +0.74% | 0.01 | +5.57% | 0.00 | 0.01 |
| 2026-09-23 | 27.00 | -0.44% | 0.00 | -2.21% | 0.00 | 0.00 |