| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.12 | +1.85% | -0.02 | -6.44% | -0.01 | 0.00 |
| 2026-10-15 | 11.90 | -2.78% | -0.01 | -5.17% | 0.00 | -0.01 |
| 2026-10-14 | 12.24 | -1.61% | -0.01 | -5.01% | -0.02 | 0.00 |
| 2026-10-13 | 12.44 | +0.24% | 0.03 | +8.02% | 0.02 | 0.01 |
| 2026-10-12 | 12.41 | -0.32% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-10-09 | 12.45 | -0.40% | -0.01 | -4.46% | 0.00 | -0.01 |
| 2026-10-08 | 12.50 | +1.63% | -0.05 | -10.76% | -0.02 | -0.03 |
| 2026-09-30 | 12.30 | +0.08% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-09-29 | 12.29 | +0.57% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-09-28 | 12.22 | -1.69% | -0.02 | -3.41% | -0.02 | 0.00 |
| 2026-09-24 | 12.43 | +2.90% | 0.09 | +10.40% | 0.02 | 0.06 |
| 2026-09-23 | 12.08 | -0.08% | -0.02 | -10.47% | -0.02 | -0.01 |
| 2026-09-22 | 12.09 | +0.42% | 0.00 | +0.59% | 0.01 | -0.01 |
| 2026-09-21 | 12.04 | +2.03% | 0.01 | +6.11% | 0.01 | 0.01 |
| 2026-09-18 | 11.80 | -0.17% | 0.01 | +6.29% | 0.00 | 0.01 |
| 2026-09-17 | 11.82 | +0.51% | 0.00 | -3.07% | 0.00 | 0.00 |
| 2026-09-16 | 11.76 | +0.77% | 0.00 | +0.44% | -0.01 | 0.01 |
| 2026-09-15 | 11.67 | -2.10% | 0.01 | +2.63% | 0.00 | 0.01 |
| 2026-09-14 | 11.92 | +0.85% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-11 | 11.82 | -2.88% | 0.01 | +2.42% | 0.00 | 0.01 |