| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.52 | +2.87% | 0.00 | -0.39% | -0.06 | 0.06 |
| 2026-10-22 | 7.31 | -4.07% | -0.03 | -4.56% | 0.00 | -0.03 |
| 2026-10-21 | 7.62 | +0.26% | 0.03 | +4.49% | 0.01 | 0.02 |
| 2026-10-20 | 7.60 | +1.06% | -0.02 | -2.09% | -0.01 | -0.01 |
| 2026-10-19 | 7.52 | -1.57% | -0.05 | -4.67% | 0.00 | -0.04 |
| 2026-10-16 | 7.64 | -0.26% | -0.04 | -3.51% | 0.01 | -0.05 |
| 2026-10-15 | 7.66 | -1.92% | 0.03 | +2.67% | -0.01 | 0.04 |
| 2026-10-14 | 7.81 | -3.94% | -0.22 | -10.31% | -0.06 | -0.17 |
| 2026-10-13 | 8.13 | +4.36% | 0.14 | +4.62% | 0.07 | 0.06 |
| 2026-10-12 | 7.79 | -1.39% | 0.08 | +9.69% | 0.02 | 0.07 |
| 2026-10-09 | 7.90 | +2.46% | -0.03 | -2.97% | -0.02 | -0.01 |
| 2026-10-08 | 7.71 | -1.66% | -0.03 | -5.90% | -0.02 | -0.01 |
| 2026-09-30 | 7.84 | -0.13% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-09-29 | 7.85 | +2.48% | 0.01 | +1.07% | 0.00 | 0.01 |
| 2026-09-28 | 7.66 | -1.42% | 0.00 | -0.58% | -0.01 | 0.01 |
| 2026-09-24 | 7.77 | -0.26% | 0.02 | +3.57% | 0.00 | 0.02 |
| 2026-09-23 | 7.79 | -3.35% | 0.01 | +0.90% | 0.00 | 0.01 |
| 2026-09-22 | 8.06 | -0.98% | 0.04 | +4.29% | 0.00 | 0.04 |
| 2026-09-21 | 8.14 | +3.83% | -0.01 | -1.39% | -0.02 | 0.00 |
| 2026-09-18 | 7.84 | +0.26% | -0.04 | -7.77% | 0.02 | -0.05 |