| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.16 | 0.00% | 0.00 | -0.25% | -0.02 | 0.02 |
| 2026-10-19 | 18.16 | +0.61% | -0.06 | -10.35% | 0.00 | -0.06 |
| 2026-10-16 | 18.05 | -2.06% | -0.03 | -7.40% | 0.00 | -0.03 |
| 2026-10-15 | 18.43 | -0.91% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-10-14 | 18.60 | +1.03% | 0.02 | +3.31% | -0.02 | 0.04 |
| 2026-10-13 | 18.41 | -2.28% | -0.07 | -10.72% | -0.07 | -0.01 |
| 2026-10-12 | 18.84 | -2.23% | 0.06 | +6.24% | 0.07 | -0.01 |
| 2026-10-09 | 19.27 | -0.52% | -0.02 | -2.96% | -0.01 | 0.00 |
| 2026-10-08 | 19.37 | +2.11% | 0.00 | -0.73% | -0.01 | 0.01 |
| 2026-09-30 | 18.97 | -1.04% | -0.02 | -4.32% | 0.01 | -0.03 |
| 2026-09-29 | 19.17 | -0.93% | 0.01 | +1.55% | 0.01 | 0.00 |
| 2026-09-28 | 19.35 | -4.73% | 0.03 | +2.90% | 0.02 | 0.01 |
| 2026-09-24 | 20.31 | +4.96% | 0.20 | +11.51% | 0.08 | 0.12 |
| 2026-09-23 | 19.35 | -0.31% | -0.02 | -4.26% | -0.01 | -0.01 |
| 2026-09-22 | 19.41 | +0.83% | 0.00 | +0.54% | -0.03 | 0.04 |
| 2026-09-21 | 19.25 | +2.61% | -0.06 | -7.47% | 0.00 | -0.06 |
| 2026-09-18 | 18.76 | +1.08% | -0.03 | -5.38% | -0.01 | -0.02 |
| 2026-09-17 | 18.56 | +2.37% | 0.13 | +13.72% | 0.01 | 0.13 |
| 2026-09-16 | 18.13 | +3.42% | 0.03 | +4.00% | 0.01 | 0.02 |
| 2026-09-15 | 17.53 | -2.23% | -0.03 | -4.34% | 0.01 | -0.04 |