| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 41.76 | +10.01% | 0.54 | +18.75% | 0.68 | -0.14 |
| 2026-10-12 | 37.96 | +3.55% | 0.17 | +10.85% | 0.03 | 0.13 |
| 2026-10-09 | 36.66 | +3.74% | 0.05 | +3.96% | 0.01 | 0.04 |
| 2026-10-08 | 35.34 | -4.82% | -0.10 | -9.81% | -0.03 | -0.07 |
| 2026-09-30 | 37.13 | -3.38% | 0.01 | +1.06% | 0.01 | 0.00 |
| 2026-09-29 | 38.43 | +2.75% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-28 | 37.40 | -3.31% | 0.08 | +3.87% | -0.02 | 0.10 |
| 2026-09-24 | 38.68 | -1.20% | -0.02 | -1.60% | -0.02 | 0.00 |
| 2026-09-23 | 39.15 | -1.86% | -0.03 | -1.91% | 0.01 | -0.03 |
| 2026-09-22 | 39.89 | +0.86% | 0.11 | +5.11% | 0.07 | 0.04 |
| 2026-09-21 | 39.55 | -1.10% | 0.06 | +2.59% | -0.02 | 0.08 |
| 2026-09-18 | 39.99 | +10.01% | 0.32 | +15.46% | 0.37 | -0.05 |
| 2026-09-17 | 36.35 | -0.57% | 0.02 | +1.25% | 0.01 | 0.01 |
| 2026-09-16 | 36.56 | +1.05% | 0.05 | +3.19% | 0.01 | 0.04 |
| 2026-09-15 | 36.18 | -2.22% | -0.06 | -6.04% | -0.02 | -0.04 |
| 2026-09-14 | 37.00 | -0.75% | -0.03 | -3.34% | -0.01 | -0.02 |
| 2026-09-11 | 37.28 | -6.80% | -0.17 | -9.13% | -0.03 | -0.14 |
| 2026-09-10 | 40.00 | -1.01% | 0.00 | +0.25% | 0.02 | -0.02 |
| 2026-09-09 | 40.41 | +0.75% | 0.07 | +2.96% | 0.05 | 0.02 |
| 2026-09-08 | 40.11 | +3.14% | 0.36 | +9.50% | 0.04 | 0.32 |