| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.13 | +2.67% | 0.02 | +4.55% | 0.00 | 0.02 |
| 2026-10-27 | 32.27 | -3.01% | 0.00 | -0.98% | -0.01 | 0.01 |
| 2026-10-26 | 33.27 | -2.23% | 0.00 | +0.65% | -0.03 | 0.03 |
| 2026-10-23 | 34.03 | +0.92% | 0.03 | +4.07% | -0.01 | 0.04 |
| 2026-10-22 | 33.72 | -2.46% | 0.04 | +7.92% | 0.00 | 0.04 |
| 2026-10-21 | 34.57 | +0.14% | 0.11 | +13.14% | 0.02 | 0.09 |
| 2026-10-20 | 34.52 | +1.32% | 0.01 | +1.92% | 0.02 | -0.01 |
| 2026-10-19 | 34.07 | +0.09% | 0.04 | +4.71% | 0.04 | 0.00 |
| 2026-10-16 | 34.04 | +1.61% | 0.07 | +9.20% | 0.06 | 0.01 |
| 2026-10-15 | 33.50 | -4.69% | 0.01 | +0.97% | 0.01 | -0.01 |
| 2026-10-14 | 35.15 | -1.87% | 0.04 | +6.32% | 0.01 | 0.03 |
| 2026-10-13 | 35.82 | -1.57% | -0.08 | -7.97% | -0.01 | -0.07 |
| 2026-10-12 | 36.39 | -5.90% | -0.02 | -1.96% | 0.00 | -0.02 |
| 2026-10-09 | 38.67 | +1.90% | 0.00 | +0.40% | 0.02 | -0.01 |
| 2026-10-08 | 37.95 | +0.13% | -0.02 | -1.59% | 0.01 | -0.04 |
| 2026-09-30 | 37.90 | +0.61% | 0.00 | -0.26% | -0.02 | 0.02 |
| 2026-09-29 | 37.67 | +2.84% | 0.03 | +1.98% | 0.00 | 0.03 |
| 2026-09-28 | 36.63 | -2.11% | -0.06 | -3.80% | -0.04 | -0.02 |
| 2026-09-24 | 37.42 | +0.19% | -0.06 | -3.17% | -0.02 | -0.04 |
| 2026-09-23 | 37.35 | +6.90% | 0.06 | +3.40% | -0.04 | 0.10 |