| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 39.28 | +2.45% | 0.02 | +4.07% | 0.01 | 0.01 |
| 2026-10-15 | 38.34 | -7.64% | 0.01 | +2.31% | 0.01 | 0.00 |
| 2026-10-14 | 41.51 | +2.22% | 0.09 | +15.66% | 0.04 | 0.05 |
| 2026-10-13 | 40.61 | +0.77% | -0.02 | -3.45% | 0.00 | -0.02 |
| 2026-10-12 | 40.30 | -2.82% | -0.02 | -5.99% | 0.00 | -0.02 |
| 2026-10-09 | 41.47 | -3.74% | -0.01 | -2.86% | -0.02 | 0.01 |
| 2026-10-08 | 43.08 | -5.73% | -0.04 | -8.64% | -0.03 | -0.01 |
| 2026-09-30 | 45.70 | -4.45% | 0.04 | +7.53% | 0.00 | 0.04 |
| 2026-09-29 | 47.83 | +3.98% | 0.01 | +1.79% | 0.02 | -0.01 |
| 2026-09-28 | 46.00 | -1.48% | 0.03 | +5.38% | 0.00 | 0.03 |
| 2026-09-24 | 46.69 | +0.41% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-23 | 46.50 | +0.76% | 0.03 | +6.33% | -0.01 | 0.04 |
| 2026-09-22 | 46.15 | +0.13% | -0.01 | -4.73% | 0.00 | -0.01 |
| 2026-09-21 | 46.09 | +0.20% | -0.02 | -5.02% | 0.00 | -0.02 |
| 2026-09-18 | 46.00 | +2.93% | 0.00 | +0.79% | 0.01 | -0.01 |
| 2026-09-17 | 44.69 | +2.83% | -0.03 | -7.32% | 0.00 | -0.03 |
| 2026-09-16 | 43.46 | -1.41% | -0.05 | -12.31% | 0.01 | -0.06 |
| 2026-09-15 | 44.08 | -3.97% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-09-14 | 45.90 | +2.00% | 0.00 | +0.75% | -0.01 | 0.01 |
| 2026-09-11 | 45.00 | -1.73% | -0.01 | -3.68% | 0.00 | -0.01 |