| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 34.61 | +10.01% | 0.14 | +7.11% | 0.16 | -0.02 |
| 2026-10-30 | 31.46 | -4.43% | 0.05 | +2.08% | -0.05 | 0.10 |
| 2026-10-29 | 32.92 | +9.99% | 0.58 | +25.14% | 0.63 | -0.04 |
| 2026-10-28 | 29.93 | +0.94% | -0.04 | -3.37% | 0.00 | -0.04 |
| 2026-10-27 | 29.65 | -4.60% | 0.03 | +2.18% | 0.00 | 0.03 |
| 2026-10-26 | 31.08 | +10.02% | 0.45 | +37.86% | 0.43 | 0.02 |
| 2026-10-23 | 28.25 | -0.84% | 0.03 | +3.54% | 0.00 | 0.03 |
| 2026-10-22 | 28.49 | +1.28% | 0.05 | +5.16% | 0.01 | 0.04 |
| 2026-10-21 | 28.13 | -2.93% | -0.02 | -2.61% | 0.00 | -0.02 |
| 2026-10-20 | 28.98 | -7.09% | 0.05 | +3.74% | 0.02 | 0.03 |
| 2026-10-19 | 31.19 | -9.99% | -0.20 | -20.14% | -0.14 | -0.06 |
| 2026-10-16 | 34.65 | -10.00% | -0.67 | -24.34% | -0.69 | 0.02 |
| 2026-10-15 | 38.50 | +10.00% | 0.29 | +12.85% | 0.54 | -0.25 |
| 2026-10-14 | 35.00 | +3.21% | 0.19 | +10.36% | 0.00 | 0.20 |
| 2026-10-13 | 33.91 | -1.48% | -0.03 | -3.66% | 0.00 | -0.03 |
| 2026-10-12 | 34.42 | +3.30% | 0.02 | +3.31% | 0.00 | 0.02 |
| 2026-10-09 | 33.32 | -3.70% | 0.02 | +1.98% | 0.00 | 0.03 |
| 2026-10-08 | 34.60 | +2.06% | 0.00 | +0.43% | -0.02 | 0.02 |
| 2026-09-30 | 33.90 | +1.65% | 0.05 | +5.07% | 0.00 | 0.05 |
| 2026-09-29 | 33.35 | -0.30% | 0.00 | -1.12% | 0.00 | 0.00 |