| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.07 | +4.89% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-27 | 34.39 | -5.65% | 0.01 | +2.17% | 0.06 | -0.05 |
| 2026-10-26 | 36.45 | +1.90% | 0.13 | +12.83% | 0.14 | -0.01 |
| 2026-10-23 | 35.77 | +2.20% | 0.01 | +1.87% | 0.02 | 0.00 |
| 2026-10-22 | 35.00 | -2.64% | 0.04 | +6.87% | 0.02 | 0.01 |
| 2026-10-21 | 35.95 | -1.34% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-20 | 36.44 | +5.38% | 0.02 | +3.28% | 0.00 | 0.02 |
| 2026-10-19 | 34.58 | -1.90% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-16 | 35.25 | +0.23% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-15 | 35.17 | -4.30% | -0.01 | -1.97% | 0.01 | -0.02 |
| 2026-10-14 | 36.75 | -2.60% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-13 | 37.73 | -0.68% | 0.00 | +0.05% | -0.01 | 0.01 |
| 2026-10-12 | 37.99 | -1.32% | 0.00 | -0.11% | -0.01 | 0.01 |
| 2026-10-09 | 38.50 | -4.04% | -0.01 | -1.47% | -0.02 | 0.01 |
| 2026-10-08 | 40.12 | -2.00% | -0.02 | -3.86% | -0.03 | 0.00 |
| 2026-09-30 | 40.94 | -2.36% | 0.00 | +0.39% | -0.02 | 0.03 |
| 2026-09-29 | 41.93 | -0.92% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-28 | 42.32 | -1.70% | -0.01 | -0.78% | -0.01 | 0.00 |
| 2026-09-24 | 43.05 | -3.39% | -0.03 | -3.83% | -0.01 | -0.02 |
| 2026-09-23 | 44.56 | +0.04% | -0.06 | -6.41% | 0.00 | -0.06 |