| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.51 | 0.00% | 0.01 | +2.63% | 0.00 | 0.01 |
| 2026-10-27 | 13.51 | -4.52% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-10-26 | 14.15 | +0.35% | 0.00 | +1.49% | 0.00 | 0.00 |
| 2026-10-23 | 14.10 | +1.51% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-22 | 13.89 | -3.34% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-21 | 14.37 | -1.03% | -0.01 | -4.99% | 0.00 | -0.01 |
| 2026-10-20 | 14.52 | +0.69% | -0.02 | -5.48% | 0.00 | -0.02 |
| 2026-10-19 | 14.42 | -0.62% | -0.01 | -2.70% | 0.00 | -0.01 |
| 2026-10-16 | 14.51 | -0.96% | -0.03 | -6.24% | 0.00 | -0.03 |
| 2026-10-15 | 14.65 | -1.81% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-10-14 | 14.92 | -5.09% | 0.04 | +4.02% | 0.01 | 0.03 |
| 2026-10-13 | 15.72 | +4.73% | 0.03 | +2.06% | 0.02 | 0.01 |
| 2026-10-12 | 15.01 | -3.72% | 0.01 | +1.29% | 0.01 | 0.00 |
| 2026-10-09 | 15.59 | +2.10% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-08 | 15.27 | -0.72% | -0.03 | -6.86% | 0.00 | -0.02 |
| 2026-09-30 | 15.38 | +0.72% | -0.02 | -4.02% | 0.01 | -0.03 |
| 2026-09-29 | 15.27 | -2.74% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-09-28 | 15.70 | +0.51% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-09-24 | 15.62 | -0.83% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-23 | 15.75 | -1.75% | -0.04 | -8.08% | 0.00 | -0.04 |