| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.29 | +4.30% | 0.05 | +4.61% | 0.02 | 0.02 |
| 2026-10-22 | 30.96 | -1.53% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-10-21 | 31.44 | -1.84% | -0.05 | -6.76% | 0.00 | -0.05 |
| 2026-10-20 | 32.03 | -3.64% | -0.12 | -12.37% | -0.01 | -0.11 |
| 2026-10-19 | 33.24 | +2.28% | 0.03 | +2.51% | 0.02 | 0.01 |
| 2026-10-16 | 32.50 | +4.97% | 0.08 | +5.73% | -0.01 | 0.09 |
| 2026-10-15 | 30.96 | -2.73% | -0.03 | -6.69% | 0.00 | -0.03 |
| 2026-10-14 | 31.83 | -0.96% | -0.06 | -9.09% | 0.01 | -0.07 |
| 2026-10-13 | 32.14 | -3.08% | -0.10 | -11.96% | -0.10 | 0.00 |
| 2026-10-12 | 33.16 | -2.96% | -0.05 | -7.13% | -0.03 | -0.02 |
| 2026-10-09 | 34.17 | +5.01% | 0.09 | +7.13% | 0.03 | 0.06 |
| 2026-10-08 | 32.54 | -0.31% | -0.01 | -1.03% | 0.00 | -0.01 |
| 2026-09-30 | 32.64 | +0.65% | -0.06 | -3.79% | -0.02 | -0.04 |
| 2026-09-29 | 32.43 | -1.49% | -0.08 | -13.26% | -0.02 | -0.06 |
| 2026-09-28 | 32.92 | -5.57% | -0.09 | -10.81% | -0.04 | -0.05 |
| 2026-09-24 | 34.86 | -2.63% | -0.04 | -5.71% | -0.01 | -0.03 |
| 2026-09-23 | 35.80 | +0.25% | 0.12 | +16.63% | 0.01 | 0.11 |
| 2026-09-22 | 35.71 | -1.54% | 0.03 | +2.84% | 0.00 | 0.02 |
| 2026-09-21 | 36.27 | +3.54% | 0.07 | +5.92% | 0.05 | 0.01 |
| 2026-09-18 | 35.03 | +0.92% | 0.02 | +2.84% | 0.00 | 0.02 |