| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.18 | +1.36% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-27 | 19.91 | -2.74% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-26 | 20.47 | -2.99% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-10-23 | 21.10 | +1.30% | 0.02 | +3.12% | -0.03 | 0.05 |
| 2026-10-22 | 20.83 | -2.53% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-21 | 21.37 | -1.61% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-20 | 21.72 | +0.98% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-19 | 21.51 | -1.24% | 0.01 | +1.95% | 0.00 | 0.01 |
| 2026-10-16 | 21.78 | +0.55% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-15 | 21.66 | -2.56% | 0.00 | -1.01% | -0.01 | 0.01 |
| 2026-10-14 | 22.23 | -2.37% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-13 | 22.77 | +0.22% | -0.02 | -3.94% | 0.00 | -0.02 |
| 2026-10-12 | 22.72 | -3.40% | -0.01 | -1.18% | -0.01 | 0.01 |
| 2026-10-09 | 23.52 | +1.34% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-10-08 | 23.21 | -1.07% | -0.02 | -4.56% | 0.04 | -0.07 |
| 2026-09-30 | 23.46 | -0.55% | -0.01 | -2.14% | 0.00 | -0.01 |
| 2026-09-29 | 23.59 | +0.43% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-09-28 | 23.49 | -1.30% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-09-24 | 23.80 | -1.57% | -0.01 | -4.55% | -0.01 | -0.01 |
| 2026-09-23 | 24.18 | -0.21% | 0.00 | +0.44% | 0.00 | 0.00 |