| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.53 | -1.67% | -0.04 | -12.73% | 0.00 | -0.04 |
| 2026-10-19 | 3.59 | +0.84% | 0.03 | +10.61% | 0.02 | 0.01 |
| 2026-10-16 | 3.56 | +1.14% | -0.02 | -4.85% | 0.00 | -0.02 |
| 2026-10-15 | 3.52 | -1.68% | -0.08 | -22.15% | -0.02 | -0.06 |
| 2026-10-14 | 3.58 | +0.56% | 0.03 | +11.97% | 0.05 | -0.01 |
| 2026-10-13 | 3.56 | +0.28% | -0.03 | -9.48% | -0.01 | -0.02 |
| 2026-10-12 | 3.55 | 0.00% | -0.02 | -9.65% | 0.00 | -0.02 |
| 2026-10-09 | 3.55 | +0.57% | -0.05 | -15.32% | -0.03 | -0.02 |
| 2026-10-08 | 3.53 | +0.57% | -0.02 | -5.15% | 0.02 | -0.04 |
| 2026-09-30 | 3.51 | +0.57% | 0.01 | +2.71% | 0.01 | 0.00 |
| 2026-09-29 | 3.49 | +0.87% | 0.01 | +6.00% | 0.00 | 0.01 |
| 2026-09-28 | 3.46 | -0.86% | -0.02 | -13.25% | 0.00 | -0.02 |
| 2026-09-24 | 3.49 | +0.29% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-23 | 3.49 | -0.57% | -0.02 | -19.45% | 0.00 | -0.02 |
| 2026-09-22 | 3.51 | -0.57% | -0.02 | -9.59% | -0.01 | 0.00 |
| 2026-09-21 | 3.53 | +1.15% | 0.02 | +8.22% | 0.01 | 0.01 |
| 2026-09-18 | 3.49 | +0.58% | 0.04 | +31.86% | 0.02 | 0.02 |
| 2026-09-17 | 3.47 | -0.29% | 0.01 | +3.45% | 0.01 | -0.01 |
| 2026-09-16 | 3.48 | -0.29% | 0.02 | +8.79% | -0.01 | 0.03 |
| 2026-09-15 | 3.49 | -1.13% | -0.03 | -13.53% | -0.01 | -0.01 |