| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.00 | +4.98% | 0.08 | +6.80% | 0.04 | 0.04 |
| 2026-10-19 | 29.53 | -0.64% | -0.07 | -7.64% | -0.10 | 0.03 |
| 2026-10-16 | 29.72 | -0.60% | -0.02 | -1.43% | 0.01 | -0.03 |
| 2026-10-15 | 29.90 | -1.39% | 0.05 | +3.36% | 0.07 | -0.02 |
| 2026-10-14 | 30.32 | -4.35% | -0.08 | -8.15% | -0.02 | -0.06 |
| 2026-10-13 | 31.70 | -3.76% | -0.08 | -5.85% | -0.06 | -0.02 |
| 2026-10-12 | 32.94 | +0.49% | -0.05 | -4.13% | -0.03 | -0.02 |
| 2026-10-09 | 32.78 | -6.13% | -0.10 | -4.40% | -0.09 | -0.01 |
| 2026-10-08 | 34.92 | -3.48% | -0.15 | -10.32% | -0.11 | -0.03 |
| 2026-09-30 | 36.18 | -1.63% | -0.14 | -10.85% | -0.09 | -0.05 |
| 2026-09-29 | 36.78 | -0.59% | 0.00 | +0.29% | 0.01 | 0.00 |
| 2026-09-28 | 37.00 | -3.32% | -0.12 | -5.06% | -0.08 | -0.04 |
| 2026-09-24 | 38.27 | -1.44% | 0.03 | +1.02% | 0.01 | 0.02 |
| 2026-09-23 | 38.83 | +0.47% | 0.32 | +11.63% | 0.05 | 0.27 |
| 2026-09-22 | 38.65 | +0.89% | 0.21 | +7.10% | 0.16 | 0.05 |
| 2026-09-21 | 38.31 | +0.87% | 0.09 | +2.17% | -0.02 | 0.11 |
| 2026-09-18 | 37.98 | +9.99% | 0.71 | +21.51% | 0.63 | 0.09 |
| 2026-09-17 | 34.53 | -4.59% | -0.04 | -1.70% | -0.04 | 0.01 |
| 2026-09-16 | 36.19 | +2.03% | 0.08 | +3.40% | 0.06 | 0.02 |
| 2026-09-15 | 35.47 | +1.28% | 0.11 | +3.69% | -0.04 | 0.15 |