| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.53 | +6.88% | 0.19 | +5.21% | 0.08 | 0.12 |
| 2026-10-22 | 29.50 | -5.45% | 0.28 | +9.55% | 0.06 | 0.22 |
| 2026-10-21 | 31.20 | +4.87% | -0.03 | -0.64% | -0.03 | 0.00 |
| 2026-10-20 | 29.75 | +3.51% | 0.23 | +5.34% | 0.17 | 0.06 |
| 2026-10-19 | 28.74 | +9.99% | 0.25 | +7.64% | 0.20 | 0.04 |
| 2026-10-16 | 26.13 | -4.25% | 0.01 | +0.34% | -0.04 | 0.04 |
| 2026-10-15 | 27.29 | -4.14% | -0.06 | -2.44% | -0.02 | -0.04 |
| 2026-10-14 | 28.47 | +4.02% | 0.14 | +5.00% | -0.09 | 0.23 |
| 2026-10-13 | 27.37 | +0.11% | 0.01 | +0.85% | 0.03 | -0.01 |
| 2026-10-12 | 27.34 | -2.29% | 0.28 | +16.75% | 0.15 | 0.13 |
| 2026-10-09 | 27.98 | +3.32% | 0.06 | +2.42% | 0.04 | 0.02 |
| 2026-10-08 | 27.08 | -8.27% | 0.28 | +8.24% | 0.11 | 0.17 |
| 2026-09-30 | 29.52 | +6.72% | 0.49 | +17.29% | 0.09 | 0.40 |
| 2026-09-29 | 27.66 | +1.36% | 0.14 | +7.37% | 0.00 | 0.14 |
| 2026-09-28 | 27.29 | +6.27% | 0.31 | +12.78% | 0.06 | 0.25 |
| 2026-09-24 | 25.68 | -1.46% | -0.04 | -3.38% | -0.03 | -0.01 |
| 2026-09-23 | 26.06 | +1.84% | 0.07 | +4.94% | 0.05 | 0.01 |
| 2026-09-22 | 25.59 | -2.51% | -0.11 | -5.13% | 0.03 | -0.14 |
| 2026-09-21 | 26.25 | +1.43% | 0.32 | +10.33% | 0.23 | 0.09 |
| 2026-09-18 | 25.88 | +9.99% | 0.18 | +14.24% | 0.30 | -0.12 |