| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.62 | +0.70% | -0.13 | -8.46% | -0.03 | -0.11 |
| 2026-10-22 | 21.47 | -6.45% | -0.01 | -0.61% | -0.02 | 0.01 |
| 2026-10-21 | 22.95 | -2.51% | -0.20 | -17.68% | -0.08 | -0.12 |
| 2026-10-20 | 23.54 | +4.16% | 0.00 | +0.42% | 0.00 | 0.01 |
| 2026-10-19 | 22.60 | -1.40% | 0.01 | +0.61% | 0.02 | -0.01 |
| 2026-10-16 | 22.92 | -2.34% | -0.05 | -6.49% | -0.05 | -0.01 |
| 2026-10-15 | 23.47 | -2.45% | 0.00 | +0.14% | -0.03 | 0.03 |
| 2026-10-14 | 24.06 | -1.47% | -0.01 | -0.83% | 0.00 | -0.01 |
| 2026-10-13 | 24.42 | -0.04% | -0.08 | -7.54% | -0.01 | -0.07 |
| 2026-10-12 | 24.43 | -7.11% | -0.16 | -12.26% | -0.03 | -0.14 |
| 2026-10-09 | 26.30 | +1.47% | -0.02 | -1.35% | -0.09 | 0.07 |
| 2026-10-08 | 25.92 | -4.71% | -0.11 | -7.67% | -0.08 | -0.03 |
| 2026-09-30 | 27.20 | -0.07% | -0.04 | -4.41% | -0.02 | -0.02 |
| 2026-09-29 | 27.22 | +1.76% | -0.01 | -0.65% | -0.01 | 0.01 |
| 2026-09-28 | 26.75 | -7.02% | -0.11 | -7.50% | -0.08 | -0.03 |
| 2026-09-24 | 28.77 | -1.13% | -0.02 | -1.74% | 0.00 | -0.02 |
| 2026-09-23 | 29.10 | -2.09% | -0.03 | -3.59% | 0.00 | -0.03 |
| 2026-09-22 | 29.72 | -1.46% | -0.02 | -1.57% | -0.02 | 0.00 |
| 2026-09-21 | 30.16 | +3.29% | 0.02 | +0.84% | -0.01 | 0.03 |
| 2026-09-18 | 29.20 | +3.25% | -0.05 | -4.33% | -0.02 | -0.03 |