| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.40 | -0.48% | -0.05 | -2.34% | -0.02 | -0.03 |
| 2026-10-30 | 12.46 | +1.38% | 0.10 | +2.58% | 0.05 | 0.05 |
| 2026-10-29 | 12.29 | +2.59% | 0.19 | +9.94% | 0.00 | 0.19 |
| 2026-10-28 | 11.98 | +3.10% | -0.04 | -3.95% | 0.00 | -0.04 |
| 2026-10-27 | 11.62 | -4.20% | -0.08 | -10.41% | 0.00 | -0.08 |
| 2026-10-26 | 12.13 | -1.62% | -0.04 | -5.35% | 0.00 | -0.04 |
| 2026-10-23 | 12.33 | +1.40% | -0.08 | -7.22% | -0.01 | -0.07 |
| 2026-10-22 | 12.16 | -2.09% | -0.03 | -4.96% | -0.01 | -0.02 |
| 2026-10-21 | 12.42 | +0.89% | -0.04 | -5.24% | -0.03 | -0.01 |
| 2026-10-20 | 12.31 | +0.98% | -0.02 | -4.19% | 0.00 | -0.02 |
| 2026-10-19 | 12.19 | -0.73% | -0.04 | -7.16% | 0.00 | -0.04 |
| 2026-10-16 | 12.28 | +2.25% | 0.04 | +4.60% | 0.01 | 0.03 |
| 2026-10-15 | 12.01 | -2.75% | -0.07 | -9.58% | -0.01 | -0.06 |
| 2026-10-14 | 12.35 | -2.68% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-13 | 12.69 | +0.63% | -0.04 | -4.73% | 0.00 | -0.04 |
| 2026-10-12 | 12.61 | -2.32% | -0.05 | -7.32% | -0.01 | -0.04 |
| 2026-10-09 | 12.91 | -1.60% | -0.12 | -9.77% | 0.00 | -0.12 |
| 2026-10-08 | 13.12 | +1.55% | 0.04 | +3.30% | -0.01 | 0.05 |
| 2026-09-30 | 12.92 | -1.07% | -0.06 | -8.44% | -0.03 | -0.03 |
| 2026-09-29 | 13.06 | -1.28% | -0.08 | -10.44% | -0.01 | -0.06 |