| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.76 | -0.43% | -0.02 | -6.31% | -0.02 | 0.00 |
| 2026-10-19 | 13.82 | +0.14% | -0.03 | -7.89% | -0.04 | 0.01 |
| 2026-10-16 | 13.80 | +0.44% | -0.04 | -9.96% | -0.03 | -0.01 |
| 2026-10-15 | 13.74 | -2.97% | -0.02 | -4.35% | 0.00 | -0.02 |
| 2026-10-14 | 14.16 | -1.05% | -0.03 | -6.57% | -0.01 | -0.02 |
| 2026-10-13 | 14.31 | +0.35% | -0.17 | -20.07% | -0.18 | 0.01 |
| 2026-10-12 | 14.26 | -1.38% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-10-09 | 14.46 | -0.55% | -0.02 | -3.53% | -0.07 | 0.05 |
| 2026-10-08 | 14.54 | +0.69% | -0.11 | -17.18% | -0.12 | 0.01 |
| 2026-09-30 | 14.44 | +0.21% | -0.01 | -1.70% | -0.02 | 0.01 |
| 2026-09-29 | 14.41 | +0.07% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-28 | 14.40 | -1.44% | 0.00 | +0.71% | -0.01 | 0.02 |
| 2026-09-24 | 14.61 | +0.62% | -0.05 | -16.16% | -0.02 | -0.03 |
| 2026-09-23 | 14.52 | -0.55% | 0.00 | -0.47% | -0.01 | 0.01 |
| 2026-09-22 | 14.60 | +0.27% | 0.02 | +4.12% | 0.00 | 0.02 |
| 2026-09-21 | 14.56 | +0.69% | -0.08 | -12.08% | -0.01 | -0.06 |
| 2026-09-18 | 14.46 | +0.07% | 0.02 | +3.20% | 0.00 | 0.02 |
| 2026-09-17 | 14.45 | +0.91% | 0.02 | +2.70% | -0.01 | 0.03 |
| 2026-09-16 | 14.32 | -0.14% | -0.03 | -9.60% | 0.00 | -0.03 |
| 2026-09-15 | 14.34 | -0.97% | -0.01 | -3.11% | -0.01 | -0.01 |