| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.75 | +2.74% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-27 | 12.41 | -4.02% | 0.02 | +8.39% | 0.00 | 0.02 |
| 2026-10-26 | 12.93 | +0.15% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-10-23 | 12.91 | +0.23% | -0.01 | -3.78% | -0.01 | 0.00 |
| 2026-10-22 | 12.88 | -3.16% | -0.02 | -6.18% | 0.00 | -0.02 |
| 2026-10-21 | 13.30 | -2.21% | -0.02 | -8.12% | -0.02 | 0.00 |
| 2026-10-20 | 13.60 | +0.22% | -0.05 | -13.11% | -0.03 | -0.02 |
| 2026-10-19 | 13.57 | -2.58% | -0.05 | -11.34% | -0.06 | 0.01 |
| 2026-10-16 | 13.93 | +0.58% | 0.00 | +0.17% | -0.01 | 0.01 |
| 2026-10-15 | 13.85 | -2.26% | -0.01 | -3.86% | 0.01 | -0.02 |
| 2026-10-14 | 14.17 | -6.71% | -0.01 | -1.38% | 0.00 | -0.01 |
| 2026-10-13 | 15.19 | +1.61% | -0.04 | -9.38% | -0.02 | -0.03 |
| 2026-10-12 | 14.95 | -0.33% | 0.01 | +2.95% | 0.00 | 0.01 |
| 2026-10-09 | 15.00 | -0.46% | -0.06 | -11.23% | -0.07 | 0.01 |
| 2026-10-08 | 15.07 | +1.28% | 0.01 | +2.94% | -0.01 | 0.02 |
| 2026-09-30 | 14.88 | -0.93% | 0.00 | +2.88% | 0.00 | 0.00 |
| 2026-09-29 | 15.02 | +1.08% | 0.00 | -2.95% | 0.00 | 0.00 |
| 2026-09-28 | 14.86 | -1.46% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-09-24 | 15.08 | +0.27% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-23 | 15.04 | -0.66% | -0.03 | -11.96% | -0.01 | -0.02 |