| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.24 | 0.00% | -0.10 | -9.62% | 0.01 | -0.10 |
| 2026-10-09 | 7.24 | +1.26% | 0.05 | +3.53% | 0.12 | -0.07 |
| 2026-10-08 | 7.15 | -0.69% | -0.06 | -6.21% | -0.07 | 0.01 |
| 2026-09-30 | 7.20 | +0.84% | 0.04 | +4.59% | 0.05 | -0.01 |
| 2026-09-29 | 7.14 | +0.14% | 0.03 | +3.17% | 0.01 | 0.02 |
| 2026-09-28 | 7.13 | -1.79% | -0.15 | -10.14% | -0.06 | -0.09 |
| 2026-09-24 | 7.26 | -2.02% | -0.35 | -27.44% | -0.31 | -0.04 |
| 2026-09-23 | 7.41 | -0.67% | -0.07 | -5.98% | -0.08 | 0.02 |
| 2026-09-22 | 7.46 | -0.13% | -0.15 | -10.81% | -0.07 | -0.08 |
| 2026-09-21 | 7.47 | +1.77% | 0.17 | +9.55% | 0.03 | 0.14 |
| 2026-09-18 | 7.34 | +1.38% | 0.15 | +11.23% | 0.24 | -0.09 |
| 2026-09-17 | 7.24 | -1.23% | -0.13 | -12.62% | -0.09 | -0.04 |
| 2026-09-16 | 7.33 | +0.41% | -0.25 | -14.51% | -0.27 | 0.01 |
| 2026-09-15 | 7.30 | -0.41% | -0.07 | -6.54% | -0.09 | 0.02 |
| 2026-09-14 | 7.33 | -0.81% | 0.03 | +1.98% | -0.04 | 0.06 |
| 2026-09-11 | 7.39 | -3.65% | -0.14 | -4.77% | -0.08 | -0.06 |
| 2026-09-10 | 7.67 | +1.32% | 0.12 | +6.65% | 0.15 | -0.02 |
| 2026-09-09 | 7.57 | 0.00% | 0.03 | +1.90% | 0.00 | 0.03 |
| 2026-09-08 | 7.57 | +0.53% | -0.17 | -9.30% | -0.07 | -0.10 |
| 2026-09-07 | 7.53 | -2.08% | -0.64 | -22.75% | -0.54 | -0.10 |