| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 61.65 | -0.64% | -0.73 | -3.70% | -0.96 | 0.22 |
| 2026-10-12 | 62.05 | -4.08% | -3.40 | -16.40% | -0.83 | -2.57 |
| 2026-10-09 | 64.69 | +0.20% | -1.16 | -3.92% | -1.16 | 0.00 |
| 2026-10-08 | 64.56 | -2.08% | -2.07 | -9.53% | -1.10 | -0.96 |
| 2026-09-30 | 65.93 | -1.86% | -2.26 | -10.26% | -1.49 | -0.78 |
| 2026-09-29 | 67.18 | +0.19% | -0.82 | -4.34% | -0.78 | -0.05 |
| 2026-09-28 | 67.05 | -4.08% | -4.10 | -13.89% | -2.05 | -2.05 |
| 2026-09-24 | 69.90 | -1.92% | -2.34 | -11.32% | -1.40 | -0.94 |
| 2026-09-23 | 71.27 | -1.22% | -2.92 | -10.70% | -1.55 | -1.36 |
| 2026-09-22 | 72.15 | +0.42% | -0.61 | -1.49% | -0.77 | 0.16 |
| 2026-09-21 | 71.85 | -0.04% | -3.04 | -9.13% | -1.53 | -1.51 |
| 2026-09-18 | 71.88 | +2.97% | 4.07 | +8.37% | 3.33 | 0.74 |
| 2026-09-17 | 69.81 | -1.88% | -4.33 | -12.24% | -3.66 | -0.68 |
| 2026-09-16 | 71.15 | +3.48% | 4.19 | +8.48% | 2.09 | 2.10 |
| 2026-09-15 | 68.76 | -0.09% | 0.15 | +0.55% | -0.31 | 0.47 |
| 2026-09-14 | 68.82 | -2.44% | -1.29 | -3.44% | -0.94 | -0.35 |
| 2026-09-11 | 70.54 | +0.16% | -0.60 | -1.22% | -1.63 | 1.03 |
| 2026-09-10 | 70.43 | -1.33% | -1.44 | -3.82% | -2.07 | 0.63 |
| 2026-09-09 | 71.38 | -1.30% | -6.34 | -12.53% | -3.92 | -2.41 |
| 2026-09-08 | 72.32 | -3.24% | -8.96 | -11.59% | -6.37 | -2.59 |