| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.87 | +1.25% | 0.01 | +1.81% | -0.04 | 0.05 |
| 2026-10-22 | 4.81 | -2.43% | -0.10 | -12.74% | -0.02 | -0.07 |
| 2026-10-21 | 4.93 | -1.00% | -0.07 | -17.21% | -0.01 | -0.06 |
| 2026-10-20 | 4.98 | -0.40% | -0.07 | -11.73% | -0.01 | -0.06 |
| 2026-10-19 | 5.00 | +2.04% | 0.06 | +7.00% | 0.03 | 0.03 |
| 2026-10-16 | 4.90 | +0.62% | 0.00 | +0.13% | 0.05 | -0.05 |
| 2026-10-15 | 4.87 | -2.99% | -0.14 | -16.19% | -0.01 | -0.12 |
| 2026-10-14 | 5.02 | +0.60% | 0.00 | -0.75% | -0.03 | 0.02 |
| 2026-10-13 | 4.99 | -0.40% | -0.04 | -8.79% | -0.01 | -0.02 |
| 2026-10-12 | 5.01 | +0.60% | -0.03 | -6.86% | -0.04 | 0.01 |
| 2026-10-09 | 4.98 | -0.20% | -0.10 | -21.25% | -0.02 | -0.08 |
| 2026-10-08 | 4.99 | +1.01% | -0.02 | -4.06% | -0.03 | 0.01 |
| 2026-09-30 | 4.94 | +0.41% | -0.05 | -9.01% | 0.01 | -0.06 |
| 2026-09-29 | 4.92 | -1.01% | -0.06 | -11.87% | -0.05 | -0.02 |
| 2026-09-28 | 4.97 | -1.19% | -0.06 | -8.73% | 0.01 | -0.07 |
| 2026-09-24 | 5.03 | 0.00% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-09-23 | 5.03 | -0.98% | -0.11 | -23.19% | -0.03 | -0.08 |
| 2026-09-22 | 5.08 | -1.36% | -0.05 | -7.45% | 0.02 | -0.07 |
| 2026-09-21 | 5.15 | +0.39% | 0.00 | -0.51% | -0.02 | 0.02 |
| 2026-09-18 | 5.13 | +1.58% | 0.02 | +2.79% | 0.02 | -0.01 |