| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.65 | +0.55% | -0.02 | -6.50% | 0.00 | -0.02 |
| 2026-10-27 | 3.63 | -3.46% | -0.03 | -11.29% | 0.00 | -0.03 |
| 2026-10-26 | 3.76 | -0.79% | -0.03 | -8.46% | 0.00 | -0.03 |
| 2026-10-23 | 3.79 | +1.88% | 0.00 | +0.03% | 0.02 | -0.02 |
| 2026-10-22 | 3.72 | -3.63% | -0.01 | -3.97% | 0.00 | -0.01 |
| 2026-10-21 | 3.86 | +0.52% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-10-20 | 3.84 | +0.79% | 0.02 | +4.83% | 0.00 | 0.02 |
| 2026-10-19 | 3.81 | -3.30% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-16 | 3.94 | +1.55% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-10-15 | 3.88 | -3.00% | 0.00 | -0.08% | 0.01 | -0.01 |
| 2026-10-14 | 4.00 | -3.38% | -0.04 | -9.13% | 0.00 | -0.04 |
| 2026-10-13 | 4.14 | +2.48% | 0.00 | +0.21% | 0.01 | -0.01 |
| 2026-10-12 | 4.04 | -2.42% | -0.04 | -9.97% | -0.02 | -0.01 |
| 2026-10-09 | 4.14 | +2.22% | -0.01 | -2.11% | 0.02 | -0.03 |
| 2026-10-08 | 4.05 | -1.22% | -0.01 | -2.05% | -0.01 | 0.00 |
| 2026-09-30 | 4.10 | +0.24% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-09-29 | 4.09 | +2.00% | 0.03 | +7.97% | 0.00 | 0.03 |
| 2026-09-28 | 4.01 | -0.50% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-09-24 | 4.03 | +1.77% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-09-23 | 3.96 | -3.88% | -0.04 | -6.11% | 0.00 | -0.04 |