| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.82 | -1.03% | -0.05 | -12.84% | -0.04 | -0.01 |
| 2026-10-29 | 4.87 | -2.79% | -0.07 | -18.11% | -0.04 | -0.03 |
| 2026-10-28 | 5.01 | 0.00% | -0.02 | -6.49% | -0.01 | -0.01 |
| 2026-10-27 | 5.01 | -3.84% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-10-26 | 5.21 | +0.19% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-23 | 5.20 | -2.44% | 0.02 | +2.57% | -0.01 | 0.03 |
| 2026-10-22 | 5.33 | -2.56% | -0.02 | -5.83% | 0.00 | -0.02 |
| 2026-10-21 | 5.47 | -0.73% | -0.03 | -11.00% | 0.00 | -0.03 |
| 2026-10-20 | 5.51 | -0.36% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-10-19 | 5.53 | -3.32% | 0.01 | +2.74% | 0.00 | 0.01 |
| 2026-10-16 | 5.72 | +1.24% | -0.01 | -2.50% | -0.02 | 0.01 |
| 2026-10-15 | 5.65 | -1.91% | -0.02 | -3.97% | -0.01 | -0.01 |
| 2026-10-14 | 5.76 | -3.03% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-13 | 5.94 | +1.54% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-12 | 5.85 | -1.68% | -0.01 | -5.04% | 0.00 | -0.01 |
| 2026-10-09 | 5.95 | +0.17% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-08 | 5.94 | -0.67% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-09-30 | 5.98 | -0.33% | -0.01 | -2.18% | -0.01 | 0.00 |
| 2026-09-29 | 6.00 | +0.17% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-09-28 | 5.99 | -0.50% | -0.01 | -2.35% | 0.00 | -0.01 |