| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.67 | +1.98% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-10-30 | 5.56 | -3.30% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-29 | 5.75 | -2.38% | -0.01 | -5.81% | 0.00 | -0.01 |
| 2026-10-28 | 5.89 | +0.51% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-10-27 | 5.86 | -3.62% | 0.01 | +4.11% | 0.00 | 0.01 |
| 2026-10-26 | 6.08 | +2.01% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-23 | 5.96 | +0.17% | 0.01 | +2.71% | -0.01 | 0.03 |
| 2026-10-22 | 5.95 | -3.88% | 0.02 | +4.27% | 0.02 | 0.00 |
| 2026-10-21 | 6.19 | -0.16% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-20 | 6.20 | -0.80% | 0.01 | +2.14% | 0.00 | 0.01 |
| 2026-10-19 | 6.25 | -2.95% | 0.02 | +4.23% | 0.00 | 0.02 |
| 2026-10-16 | 6.44 | +1.10% | 0.00 | -0.60% | 0.01 | -0.02 |
| 2026-10-15 | 6.37 | -1.24% | 0.01 | +2.43% | 0.00 | 0.01 |
| 2026-10-14 | 6.45 | -2.12% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-10-13 | 6.59 | +0.46% | -0.01 | -3.93% | 0.00 | -0.01 |
| 2026-10-12 | 6.56 | -1.94% | 0.01 | +3.07% | 0.00 | 0.01 |
| 2026-10-09 | 6.69 | +2.45% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-10-08 | 6.53 | -0.61% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-09-30 | 6.57 | -0.45% | -0.02 | -4.75% | -0.02 | 0.00 |
| 2026-09-29 | 6.60 | +0.76% | 0.00 | -0.71% | 0.00 | 0.00 |