| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.14 | -0.58% | -0.05 | -8.14% | -0.06 | 0.01 |
| 2026-10-19 | 5.17 | 0.00% | -0.03 | -4.49% | -0.01 | -0.02 |
| 2026-10-16 | 5.17 | -1.15% | -0.08 | -6.63% | -0.06 | -0.01 |
| 2026-10-15 | 5.23 | -1.32% | 0.00 | -0.51% | 0.05 | -0.05 |
| 2026-10-14 | 5.30 | +0.19% | 0.02 | +2.95% | 0.04 | -0.02 |
| 2026-10-13 | 5.29 | -0.56% | -0.07 | -8.64% | -0.05 | -0.03 |
| 2026-10-12 | 5.32 | -0.37% | -0.03 | -4.39% | -0.05 | 0.01 |
| 2026-10-09 | 5.34 | +2.10% | 0.16 | +13.09% | 0.19 | -0.03 |
| 2026-10-08 | 5.23 | -0.38% | -0.03 | -4.10% | -0.07 | 0.04 |
| 2026-09-30 | 5.25 | +0.96% | -0.01 | -1.58% | 0.01 | -0.03 |
| 2026-09-29 | 5.20 | -0.19% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-09-28 | 5.21 | +0.39% | 0.03 | +4.40% | 0.01 | 0.02 |
| 2026-09-24 | 5.19 | -0.57% | 0.02 | +2.25% | -0.01 | 0.02 |
| 2026-09-23 | 5.22 | -1.32% | 0.02 | +2.75% | 0.03 | -0.01 |
| 2026-09-22 | 5.29 | -0.94% | -0.11 | -11.60% | -0.08 | -0.03 |
| 2026-09-21 | 5.34 | +2.50% | 0.13 | +10.52% | 0.07 | 0.06 |
| 2026-09-18 | 5.21 | +0.77% | 0.01 | +1.02% | 0.02 | -0.01 |
| 2026-09-17 | 5.17 | 0.00% | 0.01 | +0.86% | -0.03 | 0.04 |
| 2026-09-16 | 5.17 | 0.00% | -0.01 | -2.30% | -0.02 | 0.01 |
| 2026-09-15 | 5.17 | -1.52% | 0.05 | +6.64% | 0.00 | 0.05 |