| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.25 | +2.14% | 0.01 | +2.02% | -0.01 | 0.02 |
| 2026-10-22 | 5.14 | -2.84% | -0.04 | -11.19% | 0.00 | -0.04 |
| 2026-10-21 | 5.29 | +0.57% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-20 | 5.26 | +0.96% | -0.05 | -12.16% | -0.01 | -0.04 |
| 2026-10-19 | 5.21 | -1.88% | 0.03 | +6.35% | 0.00 | 0.03 |
| 2026-10-16 | 5.31 | +0.95% | 0.02 | +3.54% | 0.01 | 0.01 |
| 2026-10-15 | 5.26 | -3.49% | -0.06 | -9.28% | -0.01 | -0.06 |
| 2026-10-14 | 5.45 | -3.02% | -0.11 | -14.05% | -0.07 | -0.04 |
| 2026-10-13 | 5.62 | +2.37% | 0.13 | +12.39% | 0.07 | 0.06 |
| 2026-10-12 | 5.49 | -2.14% | -0.01 | -2.15% | 0.06 | -0.08 |
| 2026-10-09 | 5.61 | +1.45% | 0.04 | +4.49% | 0.03 | 0.01 |
| 2026-10-08 | 5.53 | +0.73% | 0.03 | +3.68% | 0.02 | 0.01 |
| 2026-09-30 | 5.49 | +0.92% | -0.02 | -2.25% | 0.00 | -0.02 |
| 2026-09-29 | 5.44 | +2.64% | 0.10 | +11.99% | 0.01 | 0.08 |
| 2026-09-28 | 5.30 | -2.75% | -0.10 | -14.06% | 0.00 | -0.10 |
| 2026-09-24 | 5.45 | -1.62% | -0.02 | -2.67% | -0.05 | 0.03 |
| 2026-09-23 | 5.54 | -0.36% | 0.10 | +8.78% | 0.03 | 0.07 |
| 2026-09-22 | 5.56 | -1.77% | -0.11 | -9.02% | -0.01 | -0.09 |
| 2026-09-21 | 5.66 | +1.98% | 0.05 | +3.56% | 0.01 | 0.04 |
| 2026-09-18 | 5.55 | +3.35% | 0.13 | +6.70% | -0.03 | 0.16 |