| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.17 | +0.50% | -0.07 | -9.84% | -0.08 | 0.01 |
| 2026-10-19 | 18.08 | -0.44% | -0.05 | -7.64% | -0.04 | -0.01 |
| 2026-10-16 | 18.16 | +0.39% | -0.02 | -3.41% | -0.06 | 0.03 |
| 2026-10-15 | 18.09 | -2.00% | -0.02 | -2.09% | -0.01 | 0.00 |
| 2026-10-14 | 18.46 | -0.91% | -0.04 | -6.13% | -0.02 | -0.02 |
| 2026-10-13 | 18.63 | -1.90% | -0.06 | -6.83% | -0.09 | 0.02 |
| 2026-10-12 | 18.99 | -2.62% | 0.03 | +2.94% | -0.04 | 0.06 |
| 2026-10-09 | 19.50 | +3.07% | 0.02 | +1.62% | 0.10 | -0.08 |
| 2026-10-08 | 18.92 | -2.72% | 0.02 | +1.81% | 0.01 | 0.01 |
| 2026-09-30 | 19.45 | +1.30% | 0.03 | +4.38% | 0.04 | -0.02 |
| 2026-09-29 | 19.20 | -0.31% | 0.07 | +9.73% | 0.03 | 0.04 |
| 2026-09-28 | 19.26 | -3.65% | -0.05 | -4.72% | -0.01 | -0.04 |
| 2026-09-24 | 19.99 | -2.96% | 0.06 | +6.70% | 0.01 | 0.04 |
| 2026-09-23 | 20.60 | +0.73% | -0.02 | -2.51% | -0.01 | -0.01 |
| 2026-09-22 | 20.45 | -3.31% | 0.09 | +7.68% | -0.03 | 0.12 |
| 2026-09-21 | 21.15 | -0.42% | 0.03 | +2.71% | -0.01 | 0.04 |
| 2026-09-18 | 21.24 | +3.66% | 0.02 | +2.18% | -0.01 | 0.03 |
| 2026-09-17 | 20.49 | -0.53% | -0.03 | -3.35% | -0.02 | -0.01 |
| 2026-09-16 | 20.60 | +1.48% | 0.02 | +2.90% | -0.01 | 0.03 |
| 2026-09-15 | 20.30 | -0.68% | 0.03 | +5.84% | 0.01 | 0.02 |