| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 26.70 | +1.87% | 0.86 | +7.55% | 0.49 | 0.37 |
| 2026-10-12 | 26.21 | -3.53% | -0.33 | -4.20% | -0.36 | 0.03 |
| 2026-10-09 | 27.17 | +2.92% | 0.27 | +2.42% | 0.61 | -0.34 |
| 2026-10-08 | 26.40 | +0.69% | -0.75 | -8.12% | -0.17 | -0.58 |
| 2026-09-30 | 26.22 | +0.46% | -0.18 | -2.38% | -0.60 | 0.42 |
| 2026-09-29 | 26.10 | +3.78% | 1.64 | +16.56% | 0.62 | 1.02 |
| 2026-09-28 | 25.15 | -2.22% | -0.30 | -3.62% | -0.15 | -0.15 |
| 2026-09-24 | 25.72 | -1.53% | -0.01 | -0.19% | -0.42 | 0.41 |
| 2026-09-23 | 26.12 | -0.99% | -0.65 | -10.26% | -0.38 | -0.27 |
| 2026-09-22 | 26.38 | +0.53% | 0.44 | +6.60% | 0.12 | 0.32 |
| 2026-09-21 | 26.24 | -2.13% | 0.51 | +5.56% | 0.03 | 0.48 |
| 2026-09-18 | 26.81 | +1.36% | -0.16 | -2.05% | 0.14 | -0.30 |
| 2026-09-17 | 26.45 | -1.56% | -0.06 | -0.71% | -0.13 | 0.07 |
| 2026-09-16 | 26.87 | +0.22% | -1.21 | -9.68% | 0.44 | -1.65 |
| 2026-09-15 | 26.81 | -0.15% | 0.04 | +0.66% | 0.03 | 0.01 |
| 2026-09-14 | 26.85 | -1.10% | 0.15 | +2.20% | 0.13 | 0.02 |
| 2026-09-11 | 27.15 | -3.55% | -0.61 | -4.36% | -0.07 | -0.54 |
| 2026-09-10 | 28.15 | -2.63% | 0.20 | +1.87% | 0.11 | 0.09 |
| 2026-09-09 | 28.91 | +5.20% | 0.28 | +1.36% | -0.02 | 0.30 |
| 2026-09-08 | 27.48 | +1.97% | 0.31 | +3.86% | -0.02 | 0.33 |