| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.62 | +5.10% | 0.03 | +5.12% | 0.00 | 0.03 |
| 2026-10-30 | 7.25 | -4.73% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-29 | 7.61 | -1.81% | 0.01 | +5.10% | 0.00 | 0.01 |
| 2026-10-28 | 7.75 | +1.71% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-27 | 7.62 | -3.91% | 0.00 | +1.29% | 0.01 | -0.01 |
| 2026-10-26 | 7.93 | -0.75% | 0.00 | +0.11% | -0.01 | 0.01 |
| 2026-10-23 | 7.99 | +0.50% | -0.02 | -3.40% | -0.05 | 0.03 |
| 2026-10-22 | 7.95 | -3.99% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-10-21 | 8.28 | -2.24% | -0.01 | -3.62% | 0.00 | -0.01 |
| 2026-10-20 | 8.47 | +0.71% | -0.02 | -5.03% | -0.02 | 0.00 |
| 2026-10-19 | 8.41 | -3.22% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-16 | 8.69 | +0.70% | -0.05 | -11.60% | -0.03 | -0.02 |
| 2026-10-15 | 8.63 | -2.49% | 0.00 | +1.09% | -0.01 | 0.01 |
| 2026-10-14 | 8.85 | -4.32% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-13 | 9.25 | +0.43% | -0.02 | -5.09% | -0.04 | 0.02 |
| 2026-10-12 | 9.21 | -2.33% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-09 | 9.43 | +0.32% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-10-08 | 9.40 | 0.00% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-09-30 | 9.40 | -0.53% | -0.02 | -6.39% | 0.00 | -0.02 |
| 2026-09-29 | 9.45 | +2.61% | -0.01 | -2.26% | 0.00 | -0.01 |