| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.48 | +2.05% | 0.05 | +5.13% | 0.03 | 0.02 |
| 2026-10-27 | 5.37 | -1.29% | -0.03 | -2.77% | -0.04 | 0.02 |
| 2026-10-26 | 5.44 | -0.91% | -0.02 | -2.42% | 0.01 | -0.03 |
| 2026-10-23 | 5.49 | +1.86% | -0.13 | -8.23% | -0.04 | -0.09 |
| 2026-10-22 | 5.39 | +0.37% | 0.40 | +19.97% | 0.00 | 0.40 |
| 2026-10-21 | 5.37 | -0.19% | -0.01 | -2.00% | -0.03 | 0.02 |
| 2026-10-20 | 5.38 | -2.00% | 0.01 | +1.29% | 0.01 | 0.00 |
| 2026-10-19 | 5.49 | +1.86% | -0.04 | -4.01% | -0.06 | 0.01 |
| 2026-10-16 | 5.39 | +2.28% | -0.03 | -3.92% | 0.01 | -0.04 |
| 2026-10-15 | 5.27 | -1.86% | -0.07 | -7.69% | 0.00 | -0.07 |
| 2026-10-14 | 5.37 | -0.19% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-13 | 5.38 | -0.74% | -0.05 | -7.16% | -0.01 | -0.04 |
| 2026-10-12 | 5.42 | +0.93% | -0.07 | -9.96% | 0.00 | -0.07 |
| 2026-10-09 | 5.37 | +0.56% | 0.02 | +3.30% | 0.03 | 0.00 |
| 2026-10-08 | 5.34 | 0.00% | -0.02 | -5.16% | 0.00 | -0.02 |
| 2026-09-30 | 5.34 | +0.95% | 0.05 | +9.71% | 0.02 | 0.03 |
| 2026-09-29 | 5.29 | +0.76% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-09-28 | 5.25 | -0.76% | -0.06 | -9.42% | -0.01 | -0.04 |
| 2026-09-24 | 5.29 | -1.31% | -0.04 | -7.87% | 0.00 | -0.04 |
| 2026-09-23 | 5.36 | -0.92% | 0.01 | +1.49% | 0.01 | 0.00 |