| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.25 | +0.55% | 0.02 | +1.70% | -0.02 | 0.04 |
| 2026-10-15 | 7.21 | -2.44% | 0.00 | +0.46% | 0.03 | -0.02 |
| 2026-10-14 | 7.39 | -3.65% | -0.08 | -8.07% | -0.03 | -0.05 |
| 2026-10-13 | 7.67 | +0.66% | -0.02 | -1.67% | 0.03 | -0.05 |
| 2026-10-12 | 7.62 | -0.78% | -0.04 | -4.56% | 0.02 | -0.06 |
| 2026-10-09 | 7.68 | -0.39% | -0.12 | -8.75% | -0.04 | -0.08 |
| 2026-10-08 | 7.71 | -1.91% | -0.10 | -7.93% | -0.04 | -0.06 |
| 2026-09-30 | 7.86 | -0.51% | 0.04 | +2.43% | 0.00 | 0.03 |
| 2026-09-29 | 7.90 | +1.80% | 0.06 | +4.91% | 0.05 | 0.02 |
| 2026-09-28 | 7.76 | -2.14% | -0.10 | -7.36% | -0.01 | -0.09 |
| 2026-09-24 | 7.93 | -1.12% | -0.01 | -0.89% | -0.03 | 0.02 |
| 2026-09-23 | 8.02 | -1.72% | -0.13 | -11.45% | -0.02 | -0.10 |
| 2026-09-22 | 8.16 | -0.61% | -0.10 | -7.43% | -0.03 | -0.07 |
| 2026-09-21 | 8.21 | +1.11% | -0.14 | -10.27% | -0.07 | -0.07 |
| 2026-09-18 | 8.12 | +1.88% | -0.11 | -6.95% | -0.02 | -0.09 |
| 2026-09-17 | 7.97 | -0.25% | -0.22 | -14.29% | -0.02 | -0.20 |
| 2026-09-16 | 7.99 | +4.17% | 0.07 | +3.69% | 0.00 | 0.07 |
| 2026-09-15 | 7.67 | -2.91% | -0.27 | -16.18% | -0.16 | -0.12 |
| 2026-09-14 | 7.90 | -1.13% | -0.15 | -8.54% | -0.22 | 0.07 |
| 2026-09-11 | 7.99 | -2.08% | -0.26 | -11.58% | -0.04 | -0.22 |