| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.70 | +0.21% | -0.02 | -10.74% | -0.05 | 0.03 |
| 2026-10-29 | 9.68 | -4.91% | -0.37 | -23.52% | -0.34 | -0.03 |
| 2026-10-28 | 10.18 | -0.88% | -0.16 | -10.02% | -0.21 | 0.06 |
| 2026-10-27 | 10.27 | -4.47% | -0.31 | -19.33% | -0.40 | 0.09 |
| 2026-10-26 | 10.75 | -2.80% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-10-23 | 11.06 | +1.28% | 0.03 | +2.44% | 0.01 | 0.02 |
| 2026-10-22 | 10.92 | -1.18% | -0.03 | -5.49% | -0.01 | -0.02 |
| 2026-10-21 | 11.05 | +0.55% | -0.03 | -4.67% | -0.06 | 0.04 |
| 2026-10-20 | 10.99 | +1.76% | 0.10 | +10.49% | 0.11 | -0.01 |
| 2026-10-19 | 10.80 | +1.03% | -0.04 | -6.35% | 0.02 | -0.06 |
| 2026-10-16 | 10.69 | -1.57% | -0.20 | -18.79% | -0.20 | 0.00 |
| 2026-10-15 | 10.86 | -4.49% | -0.19 | -16.15% | -0.12 | -0.07 |
| 2026-10-14 | 11.37 | -3.48% | -0.20 | -14.53% | -0.35 | 0.14 |
| 2026-10-13 | 11.78 | -0.25% | -0.14 | -12.35% | -0.16 | 0.03 |
| 2026-10-12 | 11.81 | -2.40% | -0.05 | -6.09% | -0.01 | -0.04 |
| 2026-10-09 | 12.10 | +0.25% | 0.03 | +3.65% | -0.01 | 0.04 |
| 2026-10-08 | 12.07 | +1.17% | -0.03 | -3.75% | -0.02 | 0.00 |
| 2026-09-30 | 11.93 | -0.50% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-09-29 | 11.99 | +1.27% | 0.01 | +1.79% | 0.04 | -0.02 |
| 2026-09-28 | 11.84 | -2.71% | -0.07 | -8.92% | 0.00 | -0.07 |