| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.45 | +1.14% | 0.02 | +8.19% | 0.00 | 0.02 |
| 2026-10-29 | 4.40 | -4.35% | -0.02 | -10.33% | 0.00 | -0.02 |
| 2026-10-28 | 4.60 | +1.32% | 0.01 | +4.31% | 0.02 | -0.01 |
| 2026-10-27 | 4.54 | -6.00% | -0.05 | -11.52% | -0.03 | -0.01 |
| 2026-10-26 | 4.83 | -4.55% | -0.03 | -11.56% | 0.00 | -0.03 |
| 2026-10-23 | 5.06 | -0.78% | -0.01 | -1.88% | -0.02 | 0.01 |
| 2026-10-22 | 5.10 | -3.59% | 0.01 | +2.22% | -0.01 | 0.02 |
| 2026-10-21 | 5.29 | 0.00% | 0.02 | +5.59% | -0.01 | 0.03 |
| 2026-10-20 | 5.29 | +1.15% | 0.02 | +5.56% | 0.00 | 0.03 |
| 2026-10-19 | 5.23 | -6.61% | 0.05 | +7.67% | 0.03 | 0.02 |
| 2026-10-16 | 5.60 | +7.69% | 0.03 | +4.04% | 0.03 | 0.00 |
| 2026-10-15 | 5.20 | -6.47% | -0.06 | -9.79% | 0.01 | -0.07 |
| 2026-10-14 | 5.56 | -8.25% | -0.18 | -18.94% | -0.08 | -0.10 |
| 2026-10-13 | 6.06 | -2.57% | -0.10 | -9.37% | -0.04 | -0.05 |
| 2026-10-12 | 6.22 | +2.64% | 0.02 | +1.41% | 0.00 | 0.02 |
| 2026-10-09 | 6.06 | +7.26% | 0.08 | +6.41% | 0.03 | 0.04 |
| 2026-10-08 | 5.65 | +4.63% | -0.03 | -3.09% | -0.05 | 0.02 |
| 2026-09-30 | 5.40 | +9.98% | 0.13 | +21.68% | 0.09 | 0.04 |
| 2026-09-29 | 4.91 | -1.41% | 0.01 | +4.42% | -0.02 | 0.03 |
| 2026-09-28 | 4.98 | -2.54% | 0.01 | +3.32% | -0.02 | 0.03 |